We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.49 | 169.41 | 169.50 | -0.84 | -0.49 % | 41,763 | 05:22:44 |
| AMD | Advanced Micro Devices | 148.45 | 148.32 | 148.48 | -9.93 | -6.27 % | 89,783 | 05:21:20 |
| AMZN | Amazon.com | 179.30 | 179.00 | 179.30 | 4.30 | 2.46 % | 112,678 | 05:21:47 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 05:21:37 |
| BA | Boeing | 167.81 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,804 | 05:20:36 |
| BABA | Alibaba | 74.75 | 0.00 | 0.00 | -0.10 | -0.13 % | 7,754 | 05:19:37 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 286 | 05:19:28 |
| COIN | Coinbase Global | 196.45 | 195.51 | 196.50 | -7.48 | -3.67 % | 101,923 | 05:22:45 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 04:02:47 |
| DIS | Walt Disney | 110.42 | 0.00 | 0.00 | -0.68 | -0.61 % | 809 | 05:12:10 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:28:49 | |
| GOOGL | Alphabet | 162.71 | 162.53 | 162.71 | -0.07 | -0.04 % | 8,906 | 05:21:38 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:16:24 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 05:10:44 |
| IBM | International Business M... | 165.95 | 0.00 | 0.00 | -0.25 | -0.15 % | 275 | 05:18:34 |
| INTC | Intel | 30.20 | 30.20 | 30.22 | -0.27 | -0.89 % | 54,527 | 05:22:50 |
| IWM | iShares Russell 2000 | 194.63 | 0.00 | 0.00 | -1.27 | -0.65 % | 18,325 | 05:22:49 |
| JNJ | Johnson and Johnson | 144.15 | 0.00 | 0.00 | -0.44 | -0.30 % | 5,150 | 04:22:21 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 05:18:34 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 566 | 05:21:45 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:35:50 |
| META | Meta Platforms | 425.20 | 426.00 | 426.89 | -4.97 | -1.16 % | 14,833 | 05:22:18 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:00:00 |
| MSFT | Microsoft | 390.00 | 390.51 | 390.61 | 0.67 | 0.17 % | 14,408 | 05:22:48 |
| MU | Micron Technology | 110.50 | 110.00 | 110.50 | -2.46 | -2.18 % | 6,116 | 05:19:08 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,314 | 05:15:58 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 213 | 04:09:38 |
| PYPL | PayPal | 67.31 | 67.25 | 67.49 | -0.61 | -0.90 % | 7,644 | 05:22:46 |
| QCOM | QUALCOMM | 164.50 | 164.50 | 165.38 | -1.35 | -0.81 % | 3,249 | 05:12:17 |
| QQQ | Invesco QQQ Trust Series 1 | 421.50 | 421.57 | 421.61 | -3.09 | -0.73 % | 51,953 | 05:22:51 |
| SOXL | Direxion Daily Semicondu... | 35.68 | 0.00 | 0.00 | -2.50 | -6.55 % | 849,445 | 05:22:51 |
| SPY | SPDR S&P 500 | 500.09 | 0.00 | 0.00 | -1.89 | -0.38 % | 32,238 | 05:22:51 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 180.11 | 180.02 | 180.15 | -3.17 | -1.73 % | 221,057 | 05:22:41 |
| V | Visa | 268.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 04:19:04 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.17 | 0.43 % | 770 | 04:57:26 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.61 | 17.71 | -0.06 | -0.34 % | 1,249 | 05:10:01 |
| XOM | Exxon Mobil | 117.99 | 0.00 | 0.00 | -0.28 | -0.24 % | 567 | 05:12:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
